gototopgototop
Cotação do Café
Cotação do café
PDF Imprimir

Posição de café em dólar, conforme posição da CMA, atualizada automaticamente de 30 em 30 minutos.

codigo desc. fech. abert. máximo mínimo último difer. % negoc data horaajuste
BMF Cafe Arabica Mai-14 Mai/2014199199199199199-5-2.45622/04/201419:34:00256.35
BMF Cafe Arabica Jul-14 Jul/2014245.75------022/04/201419:34:00133.85
BMF Cafe Arabica Set-14 Set/2014260.9261261.1259.5260.5-0.4-0.15927822/04/201419:34:00262.45
BMF Cafe Arabica Dez-14 Dez/2014268264.65264.65264.65264.65-3.35-1.25177022/04/201419:34:00266.50
BMF CAFE ARABICA Mar/2015257.35022/04/201419:34:00257.35
BMF CAFE ARABICA Set/20152252252252252255.82.64322/04/201419:34:00266.35
Nova York Coffee _c_ ures - Nycc - May14 Mai/2014196.70197.10213.20197.00211.80S15.107.67187522/04/201413:23:44211.80S
Nova York Coffee _c_ ures - Nycc - Jul14 Jul/2014199.20199.20215.70198.80213.40S14.207.128175222/04/201413:29:59213.40S
Nova York Coffee _c_ ures - Nycc - Sep14 Set/2014201.25202.10217.65202.10215.40S14.157.032621622/04/201413:29:32215.40S
Nova York Coffee _c_ ures - Nycc - Dec14 Dez/2014203.80203.80220.00203.80217.50S13.706.721925422/04/201413:29:45217.50S
Nova York Coffee _c_ ures - Nycc - Mar15 Mar/2015205.95209.35222.00209.35219.40S13.456.531082922/04/201413:26:25219.40S
Nova York Coffee _c_ ures - Nycc - May15 Mai/2015206.80206.60221.40206.60220.05S13.256.40334022/04/201413:26:25220.05S
Nova York Coffee _c_ ures - Nycc - Jul15 Jul/2015206.70209.65220.25209.65219.75S13.056.3198722/04/201413:23:06219.75S
Londres 10 May-14 Mai/201421462117219521112146S281.321642622/04/201417:29:492146
Londres 10 Jul-14 Jul/201421562132219921242156S200.935346722/04/201417:30:002156
Londres 10 Sep-14 Set/201421602132220021252160S231.072118622/04/201417:29:342160
Londres 10 Nov-14 Nov/201421632133219921312163S231.071211222/04/201417:29:202163
Londres 10 Jan-15 Jan/201521682136220421362168S241.11327122/04/201417:29:592168
Londres 10 Mar-15 Mar/201521742144220621442174S231.06106422/04/201417:29:592174

Preço histórico do café
Acompanhe:
Preço Histórico do Café

 

 
Tempo de Execucao: 0.0001 segundos. Start: 1398244534.0375 segundos. Finish: 2.2172927856445E-5 segundos.